Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 382'6 385'0 382'4 382'4 6'2 10:31A
Dec 10 396'6 399'0 396'4 398'0 7'2 10:31A
Mar 11 410'0 411'0 409'0 411'0 7'4 10:10A
May 11 416'6 418'4 416'6 418'4 7'0 10:14A
Jul 11 423'2 425'4 423'2 425'4 7'0 10:14A
Sep 11 423'6s 14'6 07/28
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1020'0 1022'0 1019'4 1019'4 9'0 10:04A
Sep 10 992'0 995'0 990'4 992'4 7'4 10:22A
Nov 10 986'0 988'4 985'4 987'0 9'0 10:30A
Jan 11 996'0 996'0 995'0 995'0 8'2 09:30A
Mar 11 998'0 998'0 998'0 998'0 7'2 09:31A
May 11 1000'0 1000'0 1000'0 1000'0 7'2 09:31A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 630'0 630'0 624'0 628'6 13'2 10:26A
Dec 10 660'4 660'4 655'0 660'0 13'0 10:27A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.950 93.250 92.450 92.450 - 0.325 10:31A
Oct 10 94.550 94.900 94.000 94.000 - 0.200 10:31A
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.450 84.900 84.250 84.650 1.275 10:30A
Oct 10 77.900 78.400 77.825 78.000 1.050 10:30A
O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 258'0 258'0 258'0 258'0 1'0 10:24A
Dec 10 272'6 272'6 270'4 270'4 1'2 10:04A
Mar 11 276'2s 11'2 07/28
@AB - WESTERN BARLEY - ICEFC
Month Open High Low Last Change Time More
Oct 10 156.5s 0.0 07/28
Dec 10 156.5s 0.0 07/28
Mar 11 156.5s 0.0 07/28
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10510 10540 10389 10395 - 53 10:31A
Dec 10 10384s - 46 07/28
Mar 11 10328s - 46 07/28
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Sep 10 1882.00 1885.00 1847.00 1847.00 - 22.75 10:31A
Dec 10 1856.00 1880.00 1853.50 1853.50 - 14.25 10:23A
Mar 11 1866.50 1865.25s - 16.75 07/28
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3836 74 10:19A07/29/2010   10:19:00AM CST
SOYBEANS ( Aug 10 ) CBOT
10194 90 10:01A07/29/2010   10:01:00AM CST
WHEAT ( Sep 10 ) CBOT
6286 132 10:26A07/29/2010   10:26:00AM CST
OATS ( Sep 10 ) CBOT
2580 10 10:24A07/29/2010   10:24:00AM CST
Stocks
MICROSOFT [Dela NASDAQ
25.85 - 0.10 10:27A07/29/2010   10:27:00AM CST
WAL-MART STORES NYSE
51.04 - 0.09 10:26A07/29/2010   10:26:00AM CST
EXXONMOBIL [Del NYSE
60.83 - 0.08 10:26A07/29/2010   10:26:00AM CST
TIME WARNER [De NYSE
31.15 - 0.12 10:26A07/29/2010   10:26:00AM CST
 - Mouse over for last update


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Albany, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 60% Dew Pt: 55oF
Barom: 30.17 Wind Dir: S
Cond: Sunny Wind Spd: 3 mph
Sunrise: 5:56 Sunset: 8:50
As reported at LITTLE FALLS, MN at 10:00 AM
 
Local Radar
Albany, MN
Radar
 
Local Forecast
Albany, MN

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 54°F
Precip: 0%		 High: 79°F
Low: 57°F
Precip: 0%		 High: 80°F
Low: 60°F
Precip: 20%		 High: 82°F
Low: 60°F
Precip: 0%		 High: 86°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry in Main U.S. Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central and eastern Midwest are around normal. Conditions are dry in that region. Southern growing areas are hotter and dry. » More DTN Weather Commentary
Posted at 6:26AM Thu Jul 29, 2010 CDT

Make us your homepage
 
Follow the steps below to make New Vision Alliance automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nvafeed.com
    in the Location box.
  • Click the OK button.

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN