Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 09/03
Dec 10 447'2 466'6 446'0 464'4s 17'0 09/03
Mar 11 460'6 478'0 460'6 477'6s 17'0 09/03
May 11 467'0 482'4 466'4 482'4s 15'2 09/03
Jul 11 473'0 486'4 473'0 486'4s 13'6 09/03
Sep 11 462'4 470'0 462'4 471'0s 9'4 09/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 09/03
Nov 10 1016'0 1041'0 1014'0 1035'0s 26'0 09/03
Jan 11 1024'4 1048'0 1024'4 1043'6s 25'2 09/03
Mar 11 1050'0 1050'0 1050'0 1049'0s 24'0 09/03
May 11 1051'2s 22'0 09/03
Jul 11 1058'4 1060'0 1058'4 1059'0s 21'4 09/03
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 708'2s 27'4 09/03
Dec 10 725'0 742'0 723'4 741'2s 27'4 09/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 98.450s 0.000 09/03
Dec 10 101.550 101.900 100.100 100.650s - 0.675 09/03
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 77.400 77.550 76.700 77.200s 0.775 09/03
Dec 10 74.700 74.850 74.100 74.650s 0.500 09/03
O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 283'0s 11'0 09/03
Dec 10 285'0 297'0 285'0 295'0s 11'0 09/03
Mar 11 305'4s 10'4 09/03
@AB - WESTERN BARLEY - ICEFC
Month Open High Low Last Change Time More
Oct 10 175.0s 0.0 09/03
Dec 10 183.0s 0.0 09/03
Mar 11 179.0s 0.0 09/03
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10410 10440 10352 10436s 127 09/03
Dec 10 10315 10365 10315 10371s 127 09/03
Mar 11 10304s 128 09/03
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Sep 10 1860.50 1872.00 1850.00 1867.00s 29.75 09/03
Dec 10 1860.00 1867.00 1849.00 1864.75s 30.00 09/03
Mar 11 1864.25 1862.25s 30.00 09/03
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4496 166 1:42P09/03/2010   1:42:00PM CST
SOYBEANS ( Sep 10 ) CBOT
10296 222 1:42P09/03/2010   1:42:00PM CST
WHEAT ( Sep 10 ) CBOT
7082 274 1:43P09/03/2010   1:43:00PM CST
OATS ( Sep 10 ) CBOT
2830 110 1:43P09/03/2010   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
24.29 0.35 3:00P09/03/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.04 0.28 3:01P09/03/2010   3:01:00PM CST
EXXONMOBIL [Del NYSE
61.32 0.26 3:00P09/03/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.72 0.32 3:00P09/03/2010   3:00:00PM CST
 - Mouse over for last update


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Albany, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 52% Dew Pt: 43oF
Barom: 29.95 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 6:43 Sunset: 7:48
As reported at LITTLE FALLS, MN at 7:00 PM
 
Local Radar
Albany, MN
Radar
 
Local Forecast
Albany, MN

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 73°F
Low: 39°F
Precip: 0%		 High: 73°F
Low: 51°F
Precip: 45%		 High: 72°F
Low: 55°F
Precip: 68%		 High: 73°F
Low: 53°F
Precip: 0%		 High: 74°F
Low: 55°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Next Rain Chance Monday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will continue to be dry. The next chance for rain in the main U.S. crop areas does not show up until Monday afternoon, with light showers in the Northern Plains and southern Canadian Prairies. » More DTN Weather Commentary
Posted at 2:08PM Fri Sep 3, 2010 CDT

Make us your homepage
 
Follow the steps below to make New Vision Alliance automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nvafeed.com
    in the Location box.
  • Click the OK button.

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN